Historical Price Lookup
Week of Jul 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 22, 2024 | $1.37 | 1,621,255 | 1:1 | $1.24 | $1.38 | $1.22 |
| Jul 23, 2024 | $1.44 | 985,303 | 1:1 | $1.37 | $1.45 | $1.33 |
| Jul 24, 2024 | $1.45 | 759,378 | 1:1 | $1.39 | $1.50 | $1.39 |
| Jul 25, 2024 | $1.51 | 527,049 | 1:1 | $1.44 | $1.52 | $1.43 |
| Jul 26, 2024 | $1.59 | 1,008,252 | 1:1 | $1.52 | $1.63 | $1.40 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
