Investors

Historical Price Lookup

Historical Price Lookup

Week of Sep 14, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Sep 14, 2020 $16.59 102,188 7143:50000 $14.98 $16.73 $14.98
Sep 15, 2020 $15.96 121,519 7143:50000 $16.66 $17.22 $15.47
Sep 16, 2020 $15.40 108,639 7143:50000 $16.00 $16.09 $14.56
Sep 17, 2020 $16.11 90,580 1:1 $14.98 $16.20 $14.85
Sep 18, 2020 $21.40 377,085 1:1 $16.69 $21.40 $16.00

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.