Investors

Historical Price Lookup

Historical Price Lookup

Week of Jul 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jul 15, 2024 $1.23 949,931 1:1 $1.22 $1.28 $1.18
Jul 16, 2024 $1.28 3,148,304 1:1 $1.25 $1.30 $1.21
Jul 17, 2024 $1.31 1,392,262 1:1 $1.28 $1.35 $1.25
Jul 18, 2024 $1.23 983,477 1:1 $1.32 $1.32 $1.22
Jul 19, 2024 $1.24 1,226,251 1:1 $1.26 $1.26 $1.16

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.