Historical Price Lookup
Week of Aug 26, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 26, 2024 | $1.53 | 299,175 | 1:1 | $1.50 | $1.56 | $1.47 |
| Aug 27, 2024 | $1.41 | 302,380 | 1:1 | $1.50 | $1.55 | $1.40 |
| Aug 28, 2024 | $1.46 | 303,897 | 1:1 | $1.40 | $1.46 | $1.39 |
| Aug 29, 2024 | $1.48 | 445,858 | 1:1 | $1.46 | $1.54 | $1.44 |
| Aug 30, 2024 | $1.46 | 238,972 | 1:1 | $1.48 | $1.51 | $1.46 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
